일자	종가	등락	등락률(%)	거래량
12/17	11,515	165	-1.41%	8,045
12/16	11,680	40	0.34%	18,919
12/13	11,640	40	-0.34%	3,498
12/12	11,680	110	0.95%	15,165
12/11	11,570	100	-0.86%	7,425
12/10	11,670	110	0.95%	15,919
12/09	11,560	40	-0.34%	7,531
12/06	11,600	240	-2.03%	13,784
12/05	11,840	15	0.13%	18,007
12/04	11,825	120	-1.00%	7,003