일자	종가	등락	등락률(%)	거래량
12/17	13,005	220	-1.66%	8,099
12/16	13,225	65	-0.49%	18,265
12/13	13,290	5	-0.04%	15,859
12/12	13,295	10	-0.08%	15,865
12/11	13,305	80	-0.60%	8,838
12/10	13,385	85	-0.63%	10,649
12/09	13,470	140	1.05%	10,843
12/06	13,330	50	-0.37%	6,918
12/05	13,380	30	-0.22%	12,634
12/04	13,410	135	1.02%	15,319