일자	종가	등락	등락률(%)	거래량
12/13	11,120	155	1.41%	100
12/12	10,965	75	0.69%	51
12/11	10,890	10	0.09%	150
12/10	10,880	595	5.79%	212
12/09	10,285	530	-4.90%	73
12/06	10,815	105	-0.96%	103
12/05	10,920	110	-1.00%	78
12/04	11,030	170	-1.52%	85
12/03	11,200	330	3.04%	136
12/02	10,870	210	1.97%	68