일자	종가	등락	등락률(%)	거래량
12/17	10,695	5	-0.05%	17,461
12/16	10,700	0	0.00%	26,728
12/13	10,700	5	0.05%	12,697
12/12	10,695	5	-0.05%	20,740
12/11	10,700	0	0.00%	40,336
12/10	10,700	10	0.09%	101,515
12/09	10,690	5	-0.05%	14,390
12/06	10,695	5	-0.05%	9,664
12/05	10,700	10	0.09%	22,245
12/04	10,690	0	0.00%	49,281