일자	종가	등락	등락률(%)	거래량
12/17	4,410	155	-3.40%	4,494,667
12/16	4,565	35	-0.76%	606,262
12/13	4,600	50	-1.08%	489,437
12/12	4,650	130	2.88%	175,838
12/11	4,520	15	0.33%	151,586
12/10	4,505	230	5.38%	242,450
12/09	4,275	240	-5.32%	233,894
12/06	4,515	35	0.78%	277,601
12/05	4,480	105	-2.29%	221,933
12/04	4,585	235	-4.88%	514,069