일자	종가	등락	등락률(%)	거래량
12/17	10,545	75	-0.71%	814
12/16	10,620	35	0.33%	1,176
12/13	10,585	125	1.20%	573
12/12	10,460	35	0.34%	599
12/11	10,425	310	3.06%	663
12/10	10,115	240	2.43%	733
12/09	9,875	215	-2.13%	2,283
12/06	10,090	55	-0.54%	502
12/05	10,145	35	-0.34%	504
12/04	10,180	0	0.00%	262