일자	종가	등락	등락률(%)	거래량
12/17	7,470	40	0.54%	4,595
12/16	7,430	140	1.92%	1,140
12/13	7,290	80	1.11%	1,315
12/12	7,210	65	0.91%	579
12/11	7,145	215	3.10%	2,654
12/10	6,930	185	2.74%	3,297
12/09	6,745	215	-3.09%	270
12/06	6,960	155	-2.18%	2,307
12/05	7,115	90	1.28%	5,222
12/04	7,025	110	-1.54%	81