일자	종가	등락	등락률(%)	거래량
12/17	15,935	370	2.38%	48,106
12/16	15,565	230	1.50%	29,519
12/13	15,335	55	-0.36%	13,477
12/12	15,390	385	2.57%	38,588
12/11	15,005	440	-2.85%	32,497
12/10	15,445	625	-3.89%	65,306
12/09	16,070	575	3.71%	127,826
12/06	15,495	120	-0.77%	19,460
12/05	15,615	325	2.13%	97,088
12/04	15,290	190	1.26%	34,935