일자	종가	등락	등락률(%)	거래량
12/17	11,220	10	-0.09%	44
12/16	11,230	60	-0.53%	1,831
12/13	11,290	165	1.48%	353
12/12	11,125	165	1.51%	400
12/11	10,960	75	0.69%	1,005
12/10	10,885	200	1.87%	1,013
12/09	10,685	360	-3.26%	2,211
12/06	11,045	45	-0.41%	6,394
12/05	11,090	250	-2.20%	69
12/04	11,340	185	-1.61%	1,544