일자	종가	등락	등락률(%)	거래량
12/17	8,870	335	3.93%	29,683
12/16	8,535	235	2.83%	38,683
12/13	8,300	50	0.61%	34,266
12/12	8,250	125	1.54%	18,100
12/11	8,125	325	4.17%	7,079
12/10	7,800	25	-0.32%	49,078
12/09	7,825	310	-3.81%	30,670
12/06	8,135	125	-1.51%	57,137
12/05	8,260	245	3.06%	32,626
12/04	8,015	25	-0.31%	24,634