일자	종가	등락	등락률(%)	거래량
12/17	8,475	80	-0.94%	523,915
12/16	8,555	35	-0.41%	470,846
12/13	8,590	35	0.41%	406,046
12/12	8,555	55	0.65%	424,599
12/11	8,500	55	0.65%	439,585
12/10	8,445	135	1.62%	476,080
12/09	8,310	180	-2.12%	1,131,999
12/06	8,490	45	-0.53%	925,936
12/05	8,535	35	-0.41%	446,839
12/04	8,570	60	-0.70%	951,597