일자	종가	등락	등락률(%)	거래량
12/17	9,410	0	0.00%	163,830
12/16	9,410	120	-1.26%	243,720
12/13	9,530	95	-0.99%	139,807
12/12	9,625	135	-1.38%	184,791
12/11	9,760	90	-0.91%	253,164
12/10	9,850	210	-2.09%	291,909
12/09	10,060	110	1.11%	347,703
12/06	9,950	55	0.56%	240,955
12/05	9,895	145	1.49%	199,494
12/04	9,750	10	-0.10%	262,376