일자	종가	등락	등락률(%)	거래량
12/17	1,023,365	95	0.01%	3,718
12/16	1,023,270	75	0.01%	3,590
12/13	1,023,195	100	0.01%	3,404
12/12	1,023,095	265	0.03%	2,733
12/11	1,022,830	100	0.01%	2,957
12/10	1,022,730	85	0.01%	3,442
12/09	1,022,645	80	0.01%	4,874
12/06	1,022,565	90	0.01%	1,900
12/05	1,022,475	265	0.03%	7,586
12/04	1,022,210	110	0.01%	6,252