일자	종가	등락	등락률(%)	거래량
12/17	13,890	285	2.09%	101,412
12/16	13,605	30	0.22%	143,471
12/13	13,575	35	-0.26%	137,495
12/12	13,610	320	2.41%	175,470
12/11	13,290	100	0.76%	74,628
12/10	13,190	110	-0.83%	122,638
12/09	13,300	300	2.31%	132,039
12/06	13,000	90	0.70%	567,660
12/05	12,910	175	1.37%	395,444
12/04	12,735	195	1.56%	137,003