일자	종가	등락	등락률(%)	거래량
12/17	11,105	180	1.65%	3,470
12/16	10,925	45	0.41%	2,737
12/13	10,880	10	0.09%	4,528
12/12	10,870	175	1.64%	2,916
12/11	10,695	35	0.33%	3,574
12/10	10,660	185	-1.71%	6,226
12/09	10,845	210	1.97%	2,539
12/06	10,635	70	0.66%	164,341
12/05	10,565	90	0.86%	194,871
12/04	10,475	75	0.72%	270,038