일자	종가	등락	등락률(%)	거래량
12/17	9,225	75	0.82%	178,210
12/16	9,150	5	0.05%	172,645
12/13	9,145	60	-0.65%	175,902
12/12	9,205	70	-0.75%	179,400
12/11	9,275	60	-0.64%	190,909
12/10	9,335	15	0.16%	168,413
12/09	9,320	85	0.92%	169,131
12/06	9,235	70	-0.75%	171,271
12/05	9,305	70	0.76%	193,738
12/04	9,235	15	0.16%	156,963