일자	종가	등락	등락률(%)	거래량
12/17	10,365	55	-0.53%	1,186
12/16	10,420	40	-0.38%	369
12/13	10,460	245	-2.29%	2,128
12/12	10,705	105	0.99%	378
12/11	10,600	25	0.24%	184
12/10	10,575	130	-1.21%	2,155
12/09	10,705	250	2.39%	755
12/06	10,455	145	-1.37%	676
12/05	10,600	5	0.05%	1,740
12/04	10,595	145	1.39%	1,487