일자	종가	등락	등락률(%)	거래량
12/17	9,790	210	-2.10%	589,310
12/16	10,000	0	0.00%	355,627
12/13	10,000	90	-0.89%	656,029
12/12	10,090	15	-0.15%	667,317
12/11	10,105	60	0.60%	250,950
12/10	10,045	40	0.40%	489,804
12/09	10,005	300	-2.91%	697,366
12/06	10,305	0	0.00%	212,473
12/05	10,305	290	-2.74%	527,804
12/04	10,595	215	-1.99%	621,281