일자	종가	등락	등락률(%)	거래량
12/17	100,815	20	0.02%	5,173
12/16	100,795	5	0.00%	759
12/13	100,790	10	0.01%	966
12/12	100,780	25	0.02%	2,022
12/11	100,755	10	0.01%	653
12/10	100,745	10	0.01%	1,653
12/09	100,735	5	0.00%	1,985
12/06	100,730	15	0.01%	3,907
12/05	100,715	20	0.02%	265
12/04	100,695	15	0.01%	1,495