일자	종가	등락	등락률(%)	거래량
12/17	11,920	170	1.45%	48,611
12/16	11,750	195	1.69%	50,205
12/13	11,555	465	4.19%	85,406
12/12	11,090	215	1.98%	37,488
12/11	10,875	130	-1.18%	16,245
12/10	11,005	235	-2.09%	13,273
12/09	11,240	180	1.63%	33,941
12/06	11,060	155	-1.38%	34,178
12/05	11,215	225	2.05%	50,580
12/04	10,990	195	1.81%	37,159