일자	종가	등락	등락률(%)	거래량
12/17	10,900	55	0.51%	153,618
12/16	10,845	5	-0.05%	117,136
12/13	10,850	35	-0.32%	135,872
12/12	10,885	65	0.60%	99,335
12/11	10,820	35	0.32%	103,928
12/10	10,785	100	-0.92%	115,338
12/09	10,885	120	1.11%	130,200
12/06	10,765	15	0.14%	105,840
12/05	10,750	80	0.75%	102,440
12/04	10,670	85	0.80%	89,004