일자	종가	등락	등락률(%)	거래량
12/17	10,115	50	0.50%	134,516
12/16	10,065	115	1.16%	137,468
12/13	9,950	30	-0.30%	158,653
12/12	9,980	10	-0.10%	166,138
12/11	10,100	10	-0.10%	98,879
12/10	10,110	105	-1.03%	156,895
12/09	10,215	165	1.64%	146,411
12/06	10,050	50	-0.50%	159,786
12/05	10,100	5	-0.05%	132,382
12/04	10,105	50	0.50%	204,955