일자	종가	등락	등락률(%)	거래량
12/17	9,460	50	-0.53%	92
12/16	9,510	5	-0.05%	318
12/13	9,515	50	0.53%	8
12/12	9,465	120	1.28%	313
12/11	9,345	30	0.32%	37
12/10	9,315	215	2.36%	17,193
12/09	9,100	280	-2.99%	71,493
12/06	9,380	135	-1.42%	226,426
12/05	9,515	50	-0.52%	13,233
12/04	9,565	65	-0.67%	426