일자	종가	등락	등락률(%)	거래량
12/17	9,415	65	-0.69%	820
12/16	9,480	20	-0.21%	883
12/13	9,500	10	0.11%	720
12/12	9,490	140	1.50%	825
12/11	9,350	65	0.70%	2,516
12/10	9,285	140	1.53%	254
12/09	9,145	240	-2.56%	9,298
12/06	9,385	125	-1.31%	50,585
12/05	9,510	5	-0.05%	778
12/04	9,515	90	-0.94%	1,026