일자	종가	등락	등락률(%)	거래량
12/17	50,070	5	-0.01%	4
12/16	50,075	20	0.04%	426
12/13	50,055	15	-0.03%	655
12/12	50,070	10	0.02%	432
12/11	50,060	0	0.00%	210
12/10	50,060	15	0.03%	14
12/09	50,045	0	0.00%	3
12/06	50,045	10	0.02%	4
12/05	50,035	5	0.01%	8
12/04	50,030	5	0.01%	218