일자	종가	등락	등락률(%)	거래량
12/17	9,420	40	-0.42%	25,201
12/16	9,460	75	-0.79%	21
12/13	9,535	45	0.47%	41
12/12	9,490	150	1.61%	16
12/11	9,340	50	0.54%	30,001
12/10	9,290	130	1.42%	30,201
12/09	9,160	255	-2.71%	20,012
12/06	9,415	55	-0.58%	130,003
12/05	9,470	5	-0.05%	40
12/04	9,475	10	0.11%	72