일자	종가	등락	등락률(%)	거래량
12/17	50,270	5	0.01%	7
12/16	50,265	5	0.01%	0
12/13	50,260	5	0.01%	5,006
12/12	50,255	10	0.02%	10,012
12/11	50,245	5	0.01%	11
12/10	50,240	20	0.04%	2,271
12/09	50,220	10	0.02%	15,022
12/06	50,210	5	0.01%	17,002
12/05	50,205	5	0.01%	44,987
12/04	50,200	0	0.00%	99,099