일자	종가	등락	등락률(%)	거래량
12/17	9,615	65	-0.67%	805
12/16	9,680	10	-0.10%	343
12/13	9,690	0	0.00%	4,255
12/12	9,690	150	1.57%	1,712
12/11	9,540	60	0.63%	10,433
12/10	9,480	170	1.83%	10,720
12/09	9,310	260	-2.72%	14,864
12/06	9,570	90	-0.93%	174
12/05	9,660	70	-0.72%	84
12/04	9,730	80	-0.82%	20,168