일자	종가	등락	등락률(%)	거래량
12/17	9,650	95	0.99%	54,689
12/16	9,555	80	-0.83%	51,917
12/13	9,635	35	0.36%	51,229
12/12	9,600	85	0.89%	52,814
12/11	9,515	45	-0.47%	2,501
12/10	9,560	270	-2.75%	13,547
12/09	9,830	60	-0.61%	94,436
12/06	9,890	140	1.44%	106,021
12/05	9,750	15	-0.15%	95,327
12/04	9,765	145	1.51%	98,762