일자	종가	등락	등락률(%)	거래량
12/17	9,260	120	1.31%	16
12/16	9,140	20	-0.22%	163
12/13	9,160	55	-0.60%	110
12/12	9,215	160	-1.71%	65
12/11	9,375	35	-0.37%	113
12/10	9,410	465	-4.71%	23,065
12/09	9,875	455	4.83%	35,122
12/06	9,420	80	0.86%	58,135
12/05	9,340	45	0.48%	28,809
12/04	9,295	145	1.58%	48,575