일자	종가	등락	등락률(%)	거래량
12/17	23,055	545	-2.31%	2,183
12/16	23,600	240	1.03%	140
12/13	23,360	240	1.04%	131
12/12	23,120	560	2.48%	8
12/11	22,560	80	0.36%	342
12/10	22,480	2235	11.04%	2,107
12/09	20,245	2395	-10.58%	1,464
12/06	22,640	85	-0.37%	61
12/05	22,725	555	-2.38%	7
12/04	23,280	720	-3.00%	12