일자	종가	등락	등락률(%)	거래량
12/17	49,900	495	-0.98%	291
12/16	50,395	115	-0.23%	1,106
12/13	50,510	405	-0.80%	124
12/12	50,915	450	-0.88%	294
12/11	51,365	355	-0.69%	66
12/10	51,720	400	-0.77%	719
12/09	52,120	325	-0.62%	304
12/06	52,445	715	-1.34%	389
12/05	53,160	385	0.73%	258
12/04	52,775	165	0.31%	591