일자	종가	등락	등락률(%)	거래량
11/13	2,830	10	-0.35%	3,325
11/12	2,840	80	2.90%	2,491
11/11	2,760	65	2.41%	13,009
11/08	2,695	0	0.00%	1,215
11/07	2,695	55	-2.00%	16,475
11/06	2,750	35	1.29%	4,877
11/05	2,715	25	-0.91%	2,592
11/04	2,740	5	-0.18%	457
11/01	2,745	60	-2.14%	2,361
10/31	2,805	55	-1.92%	3,287