일자	종가	등락	등락률(%)	거래량
12/17	8,315	55	-0.66%	2
12/16	8,370	5	0.06%	117
12/13	8,365	30	0.36%	7
12/12	8,335	120	1.46%	39
12/11	8,215	110	1.36%	111
12/10	8,105	135	1.69%	113
12/09	7,970	295	-3.57%	332
12/06	8,265	0	0.00%	193
12/05	8,265	55	0.67%	4
12/04	8,210	90	-1.08%	2,404