일자	종가	등락	등락률(%)	거래량
12/17	27,945	710	2.61%	297
12/16	27,235	425	-1.54%	76
12/13	27,660	1625	-5.55%	744
12/12	29,285	955	3.37%	8,313
12/11	28,330	615	-2.12%	389
12/10	28,945	1885	6.97%	1,372
12/09	27,060	35	-0.13%	4,421
12/06	27,095	1295	5.02%	23
12/05	25,800	800	-3.01%	428
12/04	26,600	420	1.60%	225