일자	종가	등락	등락률(%)	거래량
12/17	13,660	95	0.70%	601
12/16	13,565	125	-0.91%	1,493
12/13	13,690	45	-0.33%	409
12/12	13,735	245	1.82%	3,479
12/11	13,490	70	-0.52%	755
12/10	13,560	195	-1.42%	1,299
12/09	13,755	225	1.66%	9,160
12/06	13,530	155	1.16%	1,997
12/05	13,375	260	1.98%	3,028
12/04	13,115	255	1.98%	1,958