일자	종가	등락	등락률(%)	거래량
12/17	24,950	60	0.24%	928
12/16	24,890	210	0.85%	1,157
12/13	24,680	160	-0.64%	9
12/12	24,840	560	-2.20%	174
12/11	25,400	360	1.44%	14
12/10	25,040	255	-1.01%	1,463
12/09	25,295	205	-0.80%	635
12/06	25,500	240	-0.93%	1,654
12/05	25,740	315	1.24%	18
12/04	25,425	60	-0.24%	22