일자	종가	등락	등락률(%)	거래량
12/17	14,810	400	2.78%	1,227
12/16	14,410	600	4.34%	1,538
12/13	13,810	570	4.31%	201
12/12	13,240	385	2.99%	272
12/11	12,855	170	-1.31%	31
12/10	13,025	125	-0.95%	65
12/09	13,150	265	2.06%	19
12/06	12,885	50	0.39%	28
12/05	12,835	105	0.82%	288
12/04	12,730	275	2.21%	142