일자	종가	등락	등락률(%)	거래량
12/17	39,330	2395	6.48%	1,119
12/16	36,935	2340	6.76%	577
12/13	34,595	2775	8.72%	319
12/12	31,820	1770	5.89%	462
12/11	30,050	940	-3.03%	1,364
12/10	30,990	610	-1.93%	1,409
12/09	31,600	1105	3.62%	476
12/06	30,495	90	0.30%	486
12/05	30,405	505	1.69%	77
12/04	29,900	1075	3.73%	105