일자	종가	등락	등락률(%)	거래량
12/17	23,530	565	-2.34%	7,250
12/16	24,095	150	-0.62%	19,253
12/13	24,245	105	0.43%	13,690
12/12	24,140	815	3.49%	15,778
12/11	23,325	450	1.97%	12,345
12/10	22,875	875	3.98%	10,917
12/09	22,000	1155	-4.99%	24,358
12/06	23,155	215	-0.92%	49,691
12/05	23,370	360	-1.52%	14,099
12/04	23,730	670	-2.75%	20,462