일자	종가	등락	등락률(%)	거래량
12/17	20,795	210	1.02%	2
12/16	20,585	40	-0.19%	15
12/13	20,625	490	-2.32%	40,003
12/12	21,115	745	3.66%	28,042
12/11	20,370	165	-0.80%	4
12/10	20,535	160	0.79%	8
12/09	20,375	200	0.99%	2
12/06	20,175	500	-2.42%	2
12/05	20,675	210	1.03%	5
12/04	20,465	40	0.20%	60,002