일자	종가	등락	등락률(%)	거래량
12/17	19,615	205	-1.03%	3
12/16	19,820	100	-0.50%	5
12/13	19,920	25	0.13%	4
12/12	19,895	80	-0.40%	7
12/11	19,975	65	-0.32%	6
12/10	20,040	115	-0.57%	3
12/09	20,155	70	-0.35%	3
12/06	20,225	10	-0.05%	4
12/05	20,235	105	-0.52%	1
12/04	20,340	125	-0.61%	1