일자	종가	등락	등락률(%)	거래량
12/17	24,570	220	-0.89%	2
12/16	24,790	70	-0.28%	5
12/13	24,860	50	0.20%	8
12/12	24,810	105	-0.42%	0
12/11	24,915	0	0.00%	0
12/10	24,915	300	-1.19%	0
12/09	25,215	180	0.72%	0
12/06	25,035	65	0.26%	2
12/05	24,970	40	-0.16%	0
12/04	25,010	20	-0.08%	0