일자	종가	등락	등락률(%)	거래량
12/17	5,155	5	-0.10%	4,455
12/16	5,160	135	2.69%	6,248
12/13	5,025	145	2.97%	15,395
12/12	4,880	65	-1.31%	24,696
12/11	4,945	160	-3.13%	9,875
12/10	5,105	85	-1.64%	7,558
12/09	5,190	10	-0.19%	2,611
12/06	5,200	45	0.87%	11,450
12/05	5,155	15	-0.29%	7,044
12/04	5,170	5	0.10%	3,216