일자	종가	등락	등락률(%)	거래량
12/17	14,760	55	-0.37%	68
12/16	14,815	355	-2.34%	9
12/13	15,170	485	-3.10%	0
12/12	15,655	100	-0.63%	0
12/11	15,755	340	2.21%	4,001
12/10	15,415	470	3.14%	9
12/09	14,945	215	-1.42%	0
12/06	15,160	220	1.47%	29
12/05	14,940	25	0.17%	4
12/04	14,915	385	2.65%	78