일자	종가	등락	등락률(%)	거래량
12/17	15,720	500	-3.08%	596
12/16	16,220	330	-1.99%	167
12/13	16,550	300	1.85%	711
12/12	16,250	1100	7.26%	5,405
12/11	15,150	1115	7.94%	3,558
12/10	14,035	805	6.08%	3,804
12/09	13,230	3355	-20.23%	6,795
12/06	16,585	2400	-12.64%	1,330
12/05	18,985	1985	-9.47%	99
12/04	20,970	1465	-6.53%	12