일자	종가	등락	등락률(%)	거래량
12/17	9,900	100	1.02%	0
12/16	9,800	240	2.51%	42
12/13	9,560	50	0.53%	0
12/12	9,510	125	1.33%	17
12/11	9,385	115	1.24%	0
12/10	9,270	425	4.80%	3
12/09	8,845	270	-2.96%	11
12/06	9,115	290	-3.08%	2
12/05	9,405	100	1.07%	0
12/04	9,305	50	-0.53%	134