일자	종가	등락	등락률(%)	거래량
12/17	22,160	195	0.89%	4
12/16	21,965	60	-0.27%	2
12/13	22,025	95	-0.43%	2
12/12	22,120	120	0.55%	3
12/11	22,000	5	0.02%	2
12/10	21,995	60	-0.27%	10
12/09	22,055	225	1.03%	2
12/06	21,830	20	0.09%	2
12/05	21,810	40	0.18%	2
12/04	21,770	225	1.04%	4