일자	종가	등락	등락률(%)	거래량
12/17	9,450	145	1.56%	751
12/16	9,305	130	-1.38%	78
12/13	9,435	180	-1.87%	1,913
12/12	9,615	90	0.94%	79
12/11	9,525	115	1.22%	56
12/10	9,410	0	0.00%	2,195
12/09	9,410	25	-0.26%	5,223
12/06	9,435	30	0.32%	14
12/05	9,405	50	-0.53%	113
12/04	9,455	115	1.23%	3,053