일자	종가	등락	등락률(%)	거래량
12/17	13,935	15	0.11%	85
12/16	13,920	155	-1.10%	218
12/13	14,075	710	-4.80%	8
12/12	14,785	195	1.34%	1,667
12/11	14,590	70	0.48%	24
12/10	14,520	325	2.29%	949
12/09	14,195	85	0.60%	1,446
12/06	14,110	65	0.46%	121
12/05	14,045	140	1.01%	308
12/04	13,905	320	2.36%	197